RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2009 71.46 71.46 67.37 67.67 259.77 Thousand
05 Jun, 2009 68.47 70.66 67.97 67.97 284.61 Thousand
04 Jun, 2009 68.67 70.16 67.47 67.97 371.55 Thousand
03 Jun, 2009 68.47 71.06 67.18 68.97 432.61 Thousand
02 Jun, 2009 72.65 73.74 67.77 68.47 728.62 Thousand
01 Jun, 2009 76.63 76.63 71.65 71.85 883.86 Thousand
27 May, 2009 70.16 73.84 69.07 73.64 1.09 Million
26 May, 2009 73.05 77.13 68.67 69.07 1.61 Million
25 May, 2009 69.66 72.15 67.67 72.15 1.93 Million
22 May, 2009 62.6 67.47 62.6 67.47 2.33 Million