RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 58.02 60.21 57.22 57.72 447.1 Thousand
06 May, 2009 55.73 59.61 55.23 58.72 599.25 Thousand
05 May, 2009 57.22 58.02 55.53 55.73 461.59 Thousand
04 May, 2009 55.53 59.02 55.53 56.93 624.08 Thousand
30 Apr, 2009 55.73 55.83 53.94 55.33 575.44 Thousand
29 Apr, 2009 51.45 54.64 51.45 52.25 347.75 Thousand
28 Apr, 2009 57.32 57.32 53.04 53.24 466.77 Thousand
27 Apr, 2009 59.71 59.71 55.53 56.03 743.11 Thousand
24 Apr, 2009 60.51 61.4 59.21 59.71 472.98 Thousand
23 Apr, 2009 59.21 60.51 58.52 59.41 326.01 Thousand