RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 71.65 71.65 69.96 70.36 113.84 Thousand
31 Jul, 2009 69.66 71.06 69.66 69.96 194.57 Thousand
30 Jul, 2009 70.46 70.46 68.67 68.87 221.48 Thousand
29 Jul, 2009 70.66 72.25 70.16 70.66 287.72 Thousand
28 Jul, 2009 74.44 76.63 72.65 72.65 689.29 Thousand
27 Jul, 2009 67.97 72.15 67.47 72.15 409.85 Thousand
24 Jul, 2009 68.07 68.67 67.47 67.47 162.49 Thousand
23 Jul, 2009 66.28 68.37 66.28 67.37 234.93 Thousand
22 Jul, 2009 67.57 67.57 66.18 66.18 142.82 Thousand
21 Jul, 2009 66.68 67.67 66.48 66.48 157.31 Thousand