RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 68.57 68.67 66.88 68.27 159.38 Thousand
31 Aug, 2009 66.88 67.37 66.18 66.68 83.83 Thousand
28 Aug, 2009 66.88 67.67 66.68 66.78 85.9 Thousand
27 Aug, 2009 66.18 68.27 66.18 66.68 66.23 Thousand
26 Aug, 2009 68.67 68.67 66.68 66.68 121.09 Thousand
25 Aug, 2009 67.67 69.27 67.67 68.07 253.56 Thousand
24 Aug, 2009 68.17 69.76 68.17 68.37 172.84 Thousand
21 Aug, 2009 71.36 71.36 68.07 68.67 554.74 Thousand
20 Aug, 2009 66.68 66.78 65.88 66.78 74.51 Thousand
19 Aug, 2009 66.68 67.77 66.48 66.78 130.4 Thousand