RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 66.18 67.18 65.98 66.68 130.4 Thousand
14 Sep, 2009 67.47 67.47 65.68 66.18 227.69 Thousand
11 Sep, 2009 66.58 67.97 66.48 67.08 117.98 Thousand
10 Sep, 2009 69.17 69.17 67.18 67.18 82.79 Thousand
09 Sep, 2009 68.37 68.77 67.67 68.17 64.16 Thousand
08 Sep, 2009 68.17 69.66 67.87 67.97 141.79 Thousand
07 Sep, 2009 69.17 69.17 68.17 68.17 153.17 Thousand
04 Sep, 2009 70.26 71.16 68.77 68.87 168.7 Thousand
03 Sep, 2009 68.97 72.15 68.97 70.16 340.5 Thousand
02 Sep, 2009 68.27 68.97 67.77 68.17 190.43 Thousand