RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 65.88 67.67 65.78 65.98 167.66 Thousand
17 Aug, 2009 67.97 67.97 66.68 66.78 106.6 Thousand
14 Aug, 2009 69.66 69.66 67.87 67.97 126.26 Thousand
13 Aug, 2009 68.47 70.66 67.28 69.37 181.12 Thousand
12 Aug, 2009 67.47 68.37 66.68 66.98 99.35 Thousand
11 Aug, 2009 66.68 67.57 66.28 67.47 58.99 Thousand
10 Aug, 2009 68.17 68.17 66.48 66.78 72.44 Thousand
06 Aug, 2009 66.58 68.17 65.98 66.48 154.21 Thousand
05 Aug, 2009 67.97 69.07 65.68 66.58 199.75 Thousand
04 Aug, 2009 70.66 73.35 67.77 68.17 324.98 Thousand