RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 56.73 58.92 56.73 57.72 609.6 Thousand
24 Mar, 2009 57.82 59.61 56.73 56.73 540.25 Thousand
23 Mar, 2009 55.73 57.62 55.23 56.73 262.88 Thousand
20 Mar, 2009 55.73 57.62 54.64 55.03 412.95 Thousand
19 Mar, 2009 58.42 58.42 56.33 56.53 579.58 Thousand
18 Mar, 2009 53.54 60.21 53.54 57.42 1.26 Million
17 Mar, 2009 57.72 59.51 56.73 57.52 726.55 Thousand
16 Mar, 2009 57.72 60.61 57.72 58.82 895.25 Thousand
13 Mar, 2009 59.61 59.61 57.22 57.62 2.6 Million
12 Mar, 2009 55.73 55.73 54.24 55.73 1.1 Million