RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 47.27 47.77 46.28 46.38 358.1 Thousand
24 Feb, 2009 45.38 46.67 45.38 46.08 264.95 Thousand
23 Feb, 2009 46.28 47.37 44.78 47.02 431.58 Thousand
20 Feb, 2009 47.77 49.36 46.28 46.28 493.68 Thousand
19 Feb, 2009 48.17 48.96 47.67 47.77 405.71 Thousand
18 Feb, 2009 49.56 49.76 47.67 47.67 641.68 Thousand
17 Feb, 2009 49.71 51.75 48.27 50.66 1.75 Million
16 Feb, 2009 46.18 48.96 44.98 48.96 1.36 Million
13 Feb, 2009 43.39 45.78 43.39 45.78 564.06 Thousand
12 Feb, 2009 44.53 45.68 43.39 43.79 424.33 Thousand