RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2009 46.77 47.97 46.38 46.38 124.19 Thousand
16 Jan, 2009 46.18 47.27 46.08 46.48 205.96 Thousand
15 Jan, 2009 46.48 46.48 44.98 45.68 376.73 Thousand
14 Jan, 2009 46.67 49.71 46.67 48.27 755.53 Thousand
13 Jan, 2009 45.28 46.82 45.28 46.48 150.07 Thousand
12 Jan, 2009 46.97 47.37 45.78 45.78 260.81 Thousand
09 Jan, 2009 48.17 48.17 45.88 46.38 418.12 Thousand
08 Jan, 2009 49.46 51.75 48.42 48.47 1.13 Million
07 Jan, 2009 46.58 48.76 45.88 48.76 658.24 Thousand
06 Jan, 2009 46.58 46.62 44.98 45.58 291.86 Thousand