RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 41.6 45.53 39.91 45.08 767.95 Thousand
19 Nov, 2008 40.85 43.09 38.61 42.59 279.44 Thousand
18 Nov, 2008 41.8 42.99 40.85 40.85 326.01 Thousand
17 Nov, 2008 44.78 47.37 43.89 43.89 315.66 Thousand
14 Nov, 2008 47.37 50.06 47.07 47.07 406.74 Thousand
13 Nov, 2008 47.02 47.77 46.87 46.87 309.45 Thousand
12 Nov, 2008 51.05 52.25 49.36 50.36 196.64 Thousand
11 Nov, 2008 52.45 55.23 50.75 51.05 296 Thousand
10 Nov, 2008 55.53 57.52 53.84 54.14 351.89 Thousand
07 Nov, 2008 51.45 56.53 51.45 55.03 586.83 Thousand