RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 75.54 75.54 73.74 75.54 289.79 Thousand
22 Sep, 2008 70.66 70.66 70.66 70.66 63.13 Thousand
19 Sep, 2008 65.68 66.08 63.69 66.08 231.83 Thousand
18 Sep, 2008 61.8 61.8 61.8 61.8 65.3 Thousand
17 Sep, 2008 83.6 86.48 77.82 77.82 933.35 Thousand
16 Sep, 2008 83.6 83.6 83.6 83.6 49.93 Thousand
15 Sep, 2008 94.54 94.54 89.87 89.87 354.31 Thousand
12 Sep, 2008 102.51 104.5 94.44 96.53 431.6 Thousand
11 Sep, 2008 104.99 107.98 101.51 101.51 230.66 Thousand
10 Sep, 2008 103.5 105.99 102.51 104.5 199.75 Thousand