RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 137.34 137.34 133.85 136.34 203.31 Thousand
25 Jul, 2008 135.35 142.81 134.85 139.33 345.99 Thousand
24 Jul, 2008 146.29 148.28 138.33 139.33 783.54 Thousand
23 Jul, 2008 144.3 147.29 142.31 145.3 540.99 Thousand
22 Jul, 2008 134.35 144.8 134.35 140.82 681.29 Thousand
21 Jul, 2008 132.36 136.34 129.87 136.34 563.58 Thousand
18 Jul, 2008 132.86 137.34 127.38 127.88 438.73 Thousand
17 Jul, 2008 132.36 133.85 130.37 132.36 379.28 Thousand
16 Jul, 2008 136.84 137.83 127.38 127.38 920.27 Thousand
15 Jul, 2008 142.31 145.8 136.84 136.84 832.29 Thousand