RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2008 68.67 71.16 68.67 69.86 263.95 Thousand
19 Mar, 2008 73.15 73.64 71.16 71.16 275.84 Thousand
18 Mar, 2008 71.65 74.54 69.66 71.16 405.44 Thousand
17 Mar, 2008 76.63 77.53 74.04 74.04 561.2 Thousand
14 Mar, 2008 80.41 81.71 77.63 79.52 374.53 Thousand
13 Mar, 2008 81.61 82.0 79.62 79.62 341.24 Thousand
12 Mar, 2008 84.59 84.59 81.11 81.11 590.92 Thousand
11 Mar, 2008 78.62 81.71 78.62 80.91 375.72 Thousand
10 Mar, 2008 80.81 82.0 79.62 79.72 470.84 Thousand
07 Mar, 2008 81.9 84.49 80.11 80.81 1.07 Million