RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 89.37 91.06 87.78 87.78 140.3 Thousand
14 Jan, 2008 91.56 92.35 86.58 86.68 185.48 Thousand
11 Jan, 2008 92.55 92.55 89.87 90.56 165.26 Thousand
10 Jan, 2008 93.75 93.85 89.67 89.67 205.69 Thousand
09 Jan, 2008 83.0 90.96 83.0 90.07 378.09 Thousand
08 Jan, 2008 91.56 92.85 89.17 89.17 613.51 Thousand
07 Jan, 2008 98.52 99.52 95.84 95.84 370.96 Thousand
04 Jan, 2008 102.51 107.48 102.51 103.0 162.89 Thousand
03 Jan, 2008 104.5 105.49 101.01 103.5 323.4 Thousand
02 Jan, 2008 114.94 117.43 108.48 108.48 401.87 Thousand