RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 114.45 114.94 106.98 106.98 263.95 Thousand
14 Dec, 2007 119.42 119.42 109.47 114.94 600.44 Thousand
13 Dec, 2007 124.4 127.88 116.94 117.43 556.44 Thousand
12 Dec, 2007 122.41 129.87 122.41 124.4 431.6 Thousand
11 Dec, 2007 122.41 125.89 121.41 125.89 413.76 Thousand
10 Dec, 2007 124.4 124.4 119.42 119.42 508.88 Thousand
07 Dec, 2007 124.4 130.37 119.42 126.39 596.87 Thousand
06 Dec, 2007 125.39 133.36 124.4 124.4 1.03 Million
05 Dec, 2007 134.35 139.33 133.36 133.36 516.02 Thousand
04 Dec, 2007 140.82 141.82 135.35 138.33 401.87 Thousand