RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 101.51 102.01 97.53 102.01 324.59 Thousand
16 Nov, 2007 88.07 95.34 86.58 95.34 387.61 Thousand
15 Nov, 2007 91.66 92.35 88.67 89.17 165.26 Thousand
14 Nov, 2007 94.54 95.54 91.56 92.65 445.87 Thousand
13 Nov, 2007 79.42 91.36 79.42 91.36 1.01 Million
12 Nov, 2007 85.39 85.39 85.39 85.39 93.93 Thousand
09 Nov, 2007 91.76 91.76 91.76 91.76 156.94 Thousand
08 Nov, 2007 98.62 98.62 98.62 98.62 168.83 Thousand
07 Nov, 2007 113.45 116.44 105.99 105.99 944.05 Thousand
06 Nov, 2007 118.43 118.43 111.46 113.45 840.61 Thousand