RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 129.38 134.85 129.38 132.36 282.97 Thousand
19 Oct, 2007 141.82 143.31 136.34 136.34 303.19 Thousand
18 Oct, 2007 144.3 147.29 138.33 142.81 631.35 Thousand
17 Oct, 2007 131.37 140.32 128.38 140.32 341.24 Thousand
16 Oct, 2007 124.4 133.36 123.4 131.37 311.51 Thousand
15 Oct, 2007 137.34 138.83 126.39 126.39 404.25 Thousand
12 Oct, 2007 134.85 141.32 134.85 134.85 208.07 Thousand
11 Oct, 2007 141.32 143.31 136.34 137.34 348.37 Thousand
09 Oct, 2007 147.29 152.26 138.83 138.83 756.19 Thousand
08 Oct, 2007 156.25 159.23 148.28 149.28 282.97 Thousand