RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 206.93 208.29 201.95 207.84 509.57 Thousand
10 May, 2007 211.91 211.91 205.57 206.93 457.31 Thousand
09 May, 2007 204.67 213.72 204.67 206.48 1.22 Million
08 May, 2007 197.42 207.39 197.42 204.67 544.85 Thousand
07 May, 2007 202.86 202.86 196.52 200.14 557.91 Thousand
04 May, 2007 190.18 203.76 187.46 202.86 1.87 Million
03 May, 2007 187.46 194.25 182.48 191.99 1.9 Million
02 May, 2007 177.95 182.93 172.52 181.58 1.08 Million
30 Apr, 2007 170.26 173.88 169.35 172.52 419.41 Thousand
27 Apr, 2007 171.61 174.33 168.44 169.8 631.08 Thousand