RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 167.09 178.86 167.09 178.86 1.06 Million
11 Apr, 2007 168.9 170.71 166.63 167.54 270.46 Thousand
10 Apr, 2007 169.8 171.61 164.37 168.9 399.82 Thousand
09 Apr, 2007 171.61 174.33 168.44 169.8 352.78 Thousand
04 Apr, 2007 174.78 174.78 171.16 171.61 141.11 Thousand
03 Apr, 2007 170.71 174.78 170.26 173.42 195.99 Thousand
02 Apr, 2007 176.59 176.59 168.44 170.71 374.99 Thousand
30 Mar, 2007 176.14 176.59 171.16 176.59 567.06 Thousand
29 Mar, 2007 165.73 177.95 165.73 177.5 1.32 Million
28 Mar, 2007 170.71 172.52 165.73 166.63 307.05 Thousand