RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2007 177.5 179.31 172.97 175.69 436.4 Thousand
12 Mar, 2007 173.88 180.22 173.88 177.95 442.93 Thousand
09 Mar, 2007 181.58 181.58 173.88 173.88 749.99 Thousand
08 Mar, 2007 172.07 182.48 172.07 182.48 1.01 Million
07 Mar, 2007 173.88 178.41 167.99 170.71 581.43 Thousand
06 Mar, 2007 172.07 178.41 165.27 174.78 1.18 Million
05 Mar, 2007 177.5 181.12 177.5 177.5 1.07 Million
02 Mar, 2007 183.84 196.52 183.84 194.71 1.31 Million
01 Mar, 2007 183.84 187.46 182.03 183.84 595.81 Thousand
27 Feb, 2007 192.9 192.9 188.37 191.08 493.89 Thousand