RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 48.57 48.57 46.77 47.27 184.22 Thousand
02 Feb, 2010 49.26 50.26 46.77 47.07 251.49 Thousand
01 Feb, 2010 49.56 49.76 48.76 48.86 142.82 Thousand
29 Jan, 2010 50.66 50.66 48.86 49.46 196.64 Thousand
28 Jan, 2010 49.76 51.65 49.76 51.15 165.59 Thousand
27 Jan, 2010 49.86 51.55 48.76 49.76 256.67 Thousand
26 Jan, 2010 53.84 53.84 49.86 49.86 422.26 Thousand
25 Jan, 2010 53.04 54.74 53.04 53.54 190.43 Thousand
22 Jan, 2010 52.75 54.74 52.25 53.74 270.12 Thousand
21 Jan, 2010 55.43 55.83 53.24 53.34 411.92 Thousand