RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 44.53 45.28 43.59 43.59 82.79 Thousand
25 Feb, 2010 44.58 44.98 44.19 44.53 102.46 Thousand
24 Feb, 2010 43.79 44.78 43.79 44.09 247.35 Thousand
23 Feb, 2010 44.78 45.28 44.39 45.08 139.72 Thousand
22 Feb, 2010 45.78 47.07 44.39 45.58 85.9 Thousand
10 Feb, 2010 44.78 46.67 44.78 45.43 252.53 Thousand
09 Feb, 2010 43.29 44.39 42.1 44.29 128.33 Thousand
08 Feb, 2010 40.4 43.79 40.4 43.29 364.31 Thousand
05 Feb, 2010 46.58 46.58 43.99 43.99 195.61 Thousand
04 Feb, 2010 47.27 47.97 46.97 47.27 96.25 Thousand