RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2010 48.86 49.06 47.27 47.77 368.45 Thousand
11 Mar, 2010 45.38 48.52 45.38 48.52 564.06 Thousand
10 Mar, 2010 45.58 45.58 44.83 45.38 114.88 Thousand
09 Mar, 2010 44.49 44.88 44.39 44.78 117.98 Thousand
08 Mar, 2010 44.98 45.23 44.39 44.49 141.79 Thousand
05 Mar, 2010 44.29 44.49 43.49 43.94 70.37 Thousand
04 Mar, 2010 43.14 44.29 43.14 43.79 141.79 Thousand
03 Mar, 2010 44.14 44.53 42.79 43.14 212.17 Thousand
02 Mar, 2010 44.78 45.38 43.89 44.14 161.45 Thousand
01 Mar, 2010 43.39 44.78 42.79 44.78 75.55 Thousand