RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 50.75 51.75 50.26 50.95 226.65 Thousand
09 Apr, 2010 51.95 52.25 50.56 50.75 256.67 Thousand
08 Apr, 2010 50.75 53.44 50.75 51.95 388.11 Thousand
07 Apr, 2010 51.35 51.75 50.56 51.35 345.68 Thousand
06 Apr, 2010 53.04 53.24 51.25 51.35 824.87 Thousand
02 Apr, 2010 47.77 50.85 47.77 50.85 969.77 Thousand
01 Apr, 2010 47.07 47.57 46.58 47.57 154.21 Thousand
31 Mar, 2010 46.87 47.27 46.58 46.58 76.58 Thousand
30 Mar, 2010 46.87 47.27 46.28 46.28 136.61 Thousand
29 Mar, 2010 46.77 47.07 46.28 46.87 174.91 Thousand