RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2010 42.79 44.49 42.79 43.89 116.95 Thousand
07 May, 2010 42.79 44.29 41.5 42.79 227.69 Thousand
06 May, 2010 44.58 44.78 43.99 44.58 61.06 Thousand
05 May, 2010 43.69 46.67 43.69 44.39 149.03 Thousand
04 May, 2010 46.53 49.16 46.53 46.92 117.98 Thousand
03 May, 2010 46.67 46.97 45.88 46.28 122.12 Thousand
30 Apr, 2010 48.67 48.76 46.97 47.27 150.07 Thousand
29 Apr, 2010 48.37 48.37 47.27 48.27 158.35 Thousand
28 Apr, 2010 47.27 48.57 47.27 47.87 112.81 Thousand
27 Apr, 2010 49.06 49.26 48.81 48.81 82.79 Thousand