RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2010 46.97 47.87 46.97 47.57 121.09 Thousand
04 Jun, 2010 49.96 50.06 48.86 48.96 237 Thousand
03 Jun, 2010 49.46 51.25 48.47 50.26 693.43 Thousand
02 Jun, 2010 45.68 48.02 45.28 48.02 305.31 Thousand
01 Jun, 2010 44.83 45.28 44.78 44.88 73.48 Thousand
31 May, 2010 44.68 45.38 44.49 44.83 50.71 Thousand
28 May, 2010 44.53 45.18 44.53 44.78 80.72 Thousand
27 May, 2010 43.39 44.78 43.39 44.29 75.55 Thousand
26 May, 2010 43.29 44.78 43.29 43.39 33.11 Thousand
25 May, 2010 45.78 45.78 43.09 43.29 152.14 Thousand