RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2010 47.67 47.67 45.18 45.88 54.85 Thousand
21 May, 2010 44.78 46.48 44.78 45.78 146.96 Thousand
20 May, 2010 47.47 48.27 47.47 47.77 87.97 Thousand
19 May, 2010 47.57 49.56 47.37 47.92 119.02 Thousand
18 May, 2010 48.27 48.27 47.37 48.27 79.69 Thousand
17 May, 2010 49.26 49.26 47.97 48.27 183.19 Thousand
14 May, 2010 48.76 49.56 48.37 49.26 103.49 Thousand
13 May, 2010 47.57 50.26 47.27 48.86 354.99 Thousand
12 May, 2010 44.63 47.72 44.63 47.72 315.66 Thousand
11 May, 2010 45.28 45.28 44.39 44.63 162.49 Thousand