RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2010 57.42 59.61 56.43 59.61 1.9 Million
21 Jun, 2010 53.74 55.73 52.65 55.73 864.2 Thousand
18 Jun, 2010 51.25 52.65 50.75 52.15 464.7 Thousand
17 Jun, 2010 52.65 52.65 50.56 50.75 265.98 Thousand
15 Jun, 2010 51.25 52.84 50.75 51.25 410.88 Thousand
14 Jun, 2010 50.26 52.15 49.76 51.25 575.44 Thousand
11 Jun, 2010 49.86 51.25 49.86 49.96 558.88 Thousand
10 Jun, 2010 47.17 50.26 46.97 49.06 242.18 Thousand
09 Jun, 2010 48.37 48.37 45.78 47.17 101.42 Thousand
08 Jun, 2010 48.27 48.76 47.57 47.77 44.5 Thousand