RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2010 90.36 90.96 87.08 87.08 915.95 Thousand
19 Jul, 2010 84.79 88.57 84.79 88.57 808.31 Thousand
16 Jul, 2010 89.57 90.36 86.58 88.57 1.21 Million
15 Jul, 2010 92.06 93.05 87.58 90.56 1.88 Million
14 Jul, 2010 93.75 95.04 93.05 93.05 1.31 Million
13 Jul, 2010 93.25 94.54 91.86 92.85 980.12 Thousand
12 Jul, 2010 95.04 96.04 91.66 92.35 1.64 Million
09 Jul, 2010 88.57 92.85 88.57 92.85 2.14 Million
08 Jul, 2010 82.0 86.78 81.61 86.78 1.71 Million
07 Jul, 2010 78.62 83.6 78.12 81.11 1.96 Million