RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2010 85.69 87.28 84.69 85.59 394.32 Thousand
16 Aug, 2010 84.19 86.18 83.6 85.98 811.41 Thousand
13 Aug, 2010 81.61 86.48 81.11 85.09 1.06 Million
12 Aug, 2010 80.21 81.9 79.32 81.01 399.5 Thousand
11 Aug, 2010 78.62 82.1 77.03 80.61 638.57 Thousand
10 Aug, 2010 79.62 81.01 77.03 78.62 861.09 Thousand
09 Aug, 2010 81.21 83.3 79.22 79.42 794.86 Thousand
06 Aug, 2010 83.5 83.6 81.61 81.61 399.5 Thousand
05 Aug, 2010 83.5 85.69 82.2 84.19 823.83 Thousand
04 Aug, 2010 86.08 87.08 85.09 85.09 464.7 Thousand