RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 77.63 77.63 72.65 72.65 417.09 Thousand
30 Aug, 2010 78.62 79.62 75.24 78.02 715.16 Thousand
27 Aug, 2010 80.31 80.31 79.32 79.42 260.81 Thousand
26 Aug, 2010 81.41 81.41 79.42 80.41 469.87 Thousand
25 Aug, 2010 80.51 81.11 79.12 81.11 445.03 Thousand
24 Aug, 2010 81.41 81.41 79.12 81.41 511.27 Thousand
23 Aug, 2010 81.9 82.4 78.82 81.41 1.07 Million
20 Aug, 2010 83.6 84.19 81.61 81.61 170.77 Thousand
19 Aug, 2010 84.09 85.19 83.2 84.39 272.19 Thousand
18 Aug, 2010 85.98 87.28 83.6 83.6 339.47 Thousand