RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2010 72.45 72.45 70.26 70.56 166.63 Thousand
13 Sep, 2010 71.65 72.65 71.16 72.05 124.19 Thousand
10 Sep, 2010 73.54 73.84 71.16 71.16 105.56 Thousand
09 Sep, 2010 71.85 72.85 71.26 72.65 195.61 Thousand
08 Sep, 2010 71.16 72.95 71.16 71.16 186.29 Thousand
07 Sep, 2010 73.64 74.84 71.16 71.16 536.11 Thousand
06 Sep, 2010 76.83 78.62 74.84 74.84 517.48 Thousand
03 Sep, 2010 70.76 74.64 70.76 74.64 569.23 Thousand
02 Sep, 2010 69.66 72.35 68.67 69.76 334.29 Thousand
01 Sep, 2010 69.66 69.66 67.57 69.66 913.88 Thousand