RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2010 84.59 85.19 82.8 84.49 331.19 Thousand
28 Sep, 2010 83.4 87.58 82.7 84.49 732.76 Thousand
27 Sep, 2010 84.39 84.69 81.61 83.4 470.91 Thousand
24 Sep, 2010 85.69 85.98 82.1 83.4 931.47 Thousand
23 Sep, 2010 86.28 88.57 85.69 85.69 720.34 Thousand
21 Sep, 2010 88.17 89.57 84.09 87.08 1.62 Million
20 Sep, 2010 87.58 91.06 86.28 87.88 1.99 Million
17 Sep, 2010 86.28 86.28 85.19 86.28 3.03 Million
16 Sep, 2010 78.52 80.71 78.52 80.71 539.22 Thousand
15 Sep, 2010 71.06 75.44 69.96 75.44 527.83 Thousand