RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2010 75.63 76.63 73.64 74.84 287.72 Thousand
12 Oct, 2010 75.24 77.53 74.94 75.44 311.52 Thousand
11 Oct, 2010 76.03 76.03 74.84 75.14 133.51 Thousand
08 Oct, 2010 76.83 76.83 75.14 75.34 200.78 Thousand
07 Oct, 2010 77.23 77.23 74.84 76.83 290.82 Thousand
06 Oct, 2010 76.73 77.63 72.95 77.13 918.02 Thousand
05 Oct, 2010 75.93 77.33 75.93 75.93 1.41 Million
04 Oct, 2010 85.09 85.09 81.61 81.61 1.04 Million
01 Oct, 2010 83.4 88.67 83.4 87.68 2.24 Million
30 Sep, 2010 84.69 84.79 82.8 82.9 339.47 Thousand