RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2010 50.75 50.75 48.96 49.26 255.63 Thousand
09 Nov, 2010 49.76 51.45 48.27 50.75 453.31 Thousand
08 Nov, 2010 49.86 50.46 48.27 49.76 948.03 Thousand
05 Nov, 2010 47.32 54.24 47.32 51.85 1.45 Million
04 Nov, 2010 50.85 50.85 50.85 50.85 129.37 Thousand
03 Nov, 2010 54.64 54.64 54.64 54.64 241.14 Thousand
02 Nov, 2010 58.72 58.72 58.72 58.72 249.42 Thousand
01 Nov, 2010 70.36 70.36 63.1 63.1 743.11 Thousand
29 Oct, 2010 69.76 69.96 67.77 67.77 301.17 Thousand
28 Oct, 2010 69.66 71.55 69.27 69.76 346.71 Thousand