RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2010 48.96 50.36 48.96 49.26 171.8 Thousand
23 Nov, 2010 50.95 51.45 49.96 49.96 124.19 Thousand
22 Nov, 2010 52.05 52.05 50.26 50.46 166.63 Thousand
19 Nov, 2010 52.75 53.14 50.75 50.75 664.45 Thousand
18 Nov, 2010 48.71 51.55 48.71 51.55 543.36 Thousand
17 Nov, 2010 48.76 49.46 48.27 48.27 243.21 Thousand
16 Nov, 2010 50.16 50.75 48.76 48.76 318.77 Thousand
15 Nov, 2010 51.35 51.35 49.96 50.36 191.47 Thousand
12 Nov, 2010 50.36 51.55 48.91 51.55 281.51 Thousand
11 Nov, 2010 48.47 52.25 48.47 50.36 398.46 Thousand