RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2010 55.23 56.83 55.23 55.53 279.44 Thousand
07 Dec, 2010 58.22 58.52 55.43 55.93 583.72 Thousand
06 Dec, 2010 55.73 58.72 55.03 58.12 708.95 Thousand
03 Dec, 2010 52.94 55.83 52.75 55.83 846.6 Thousand
02 Dec, 2010 52.94 53.74 52.25 52.25 418.12 Thousand
01 Dec, 2010 52.55 53.34 51.85 52.45 508.17 Thousand
30 Nov, 2010 49.76 52.94 49.26 52.94 721.37 Thousand
29 Nov, 2010 50.06 50.06 49.36 49.56 201.82 Thousand
26 Nov, 2010 50.06 50.36 49.36 49.56 233.9 Thousand
25 Nov, 2010 49.71 50.56 49.66 49.66 174.91 Thousand