RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 50.26 50.66 49.46 49.46 103.49 Thousand
04 Jan, 2011 49.76 50.46 49.56 50.26 146.96 Thousand
03 Jan, 2011 51.05 51.05 48.76 49.26 248.39 Thousand
31 Dec, 2010 50.16 51.15 50.06 50.66 166.63 Thousand
30 Dec, 2010 50.56 50.56 49.56 49.76 197.68 Thousand
29 Dec, 2010 50.85 51.45 50.26 50.26 200.78 Thousand
28 Dec, 2010 51.75 52.35 50.75 51.25 191.47 Thousand
27 Dec, 2010 50.85 53.24 50.26 51.75 301.17 Thousand
24 Dec, 2010 52.35 52.45 50.85 50.85 247.35 Thousand
23 Dec, 2010 52.75 53.24 52.25 52.25 196.64 Thousand