RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2010 51.85 53.24 51.85 52.55 144.89 Thousand
21 Dec, 2010 52.84 52.94 51.75 51.85 144.89 Thousand
20 Dec, 2010 52.75 53.64 51.75 52.75 249.42 Thousand
17 Dec, 2010 51.55 53.74 51.55 52.75 233.9 Thousand
16 Dec, 2010 51.75 51.75 50.56 51.05 379.83 Thousand
15 Dec, 2010 53.24 54.24 51.75 51.95 362.24 Thousand
14 Dec, 2010 53.74 54.84 53.74 53.74 291.86 Thousand
13 Dec, 2010 55.33 55.63 53.74 54.04 389.15 Thousand
10 Dec, 2010 55.33 57.52 54.44 55.33 425.37 Thousand
09 Dec, 2010 56.53 56.53 55.23 55.33 250.46 Thousand