RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 49.76 50.16 49.36 49.36 158.35 Thousand
18 Jan, 2011 50.16 50.66 49.56 49.76 119.02 Thousand
17 Jan, 2011 49.76 50.66 49.46 49.76 160.42 Thousand
14 Jan, 2011 50.16 50.75 49.26 49.46 160.42 Thousand
13 Jan, 2011 52.75 52.75 50.26 50.36 186.29 Thousand
12 Jan, 2011 49.31 51.75 48.86 51.25 448.14 Thousand
11 Jan, 2011 48.27 49.56 48.27 48.47 173.87 Thousand
10 Jan, 2011 48.76 48.76 48.37 48.37 107.63 Thousand
07 Jan, 2011 49.76 49.76 48.47 48.47 206.99 Thousand
06 Jan, 2011 49.76 49.86 49.26 49.26 98.32 Thousand