RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 49.26 50.56 49.26 49.36 214.24 Thousand
09 Feb, 2011 50.75 51.05 49.26 49.26 356.03 Thousand
08 Feb, 2011 53.54 53.54 49.86 50.75 256.67 Thousand
28 Jan, 2011 53.24 54.54 52.25 53.24 1.01 Million
27 Jan, 2011 49.26 52.15 49.26 52.15 616.84 Thousand
26 Jan, 2011 49.26 49.26 48.76 48.76 127.3 Thousand
25 Jan, 2011 48.91 49.36 48.76 48.86 101.42 Thousand
24 Jan, 2011 49.51 49.66 48.76 48.91 54.85 Thousand
21 Jan, 2011 49.46 49.46 48.86 49.06 83.83 Thousand
20 Jan, 2011 49.66 49.76 49.41 49.46 115.91 Thousand