RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 45.98 46.28 45.68 45.98 99.35 Thousand
10 Mar, 2011 47.07 47.27 45.38 46.28 226.65 Thousand
09 Mar, 2011 46.77 47.67 46.77 47.27 174.91 Thousand
08 Mar, 2011 47.97 48.76 46.67 46.77 245.28 Thousand
07 Mar, 2011 48.07 48.86 47.57 47.57 191.47 Thousand
04 Mar, 2011 48.27 49.66 47.87 48.07 256.67 Thousand
03 Mar, 2011 47.87 48.96 47.27 47.87 259.77 Thousand
02 Mar, 2011 47.27 49.76 45.78 47.87 700.67 Thousand
01 Mar, 2011 44.29 46.92 44.29 46.92 301.17 Thousand
25 Feb, 2011 44.78 45.08 43.79 43.89 269.09 Thousand