RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 42.79 43.29 42.69 42.69 139.72 Thousand
24 Mar, 2011 43.09 43.19 42.4 42.69 133.51 Thousand
23 Mar, 2011 42.99 43.14 42.2 42.2 124.19 Thousand
22 Mar, 2011 42.4 43.29 42.4 42.89 155.24 Thousand
21 Mar, 2011 41.8 42.99 41.3 42.4 131.44 Thousand
18 Mar, 2011 41.95 42.3 41.3 41.8 132.47 Thousand
17 Mar, 2011 41.0 41.95 40.11 41.65 246.32 Thousand
16 Mar, 2011 43.29 43.29 41.6 42.59 164.56 Thousand
15 Mar, 2011 43.99 44.98 41.5 41.6 379.83 Thousand
14 Mar, 2011 45.28 45.58 44.29 44.58 160.42 Thousand