RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2011 39.91 40.4 39.91 40.16 48.64 Thousand
25 Apr, 2011 40.95 40.95 39.81 39.91 113.84 Thousand
22 Apr, 2011 39.16 40.01 39.16 39.81 142.82 Thousand
21 Apr, 2011 39.11 40.21 38.81 38.81 262.88 Thousand
20 Apr, 2011 39.81 39.81 39.06 39.06 143.86 Thousand
19 Apr, 2011 39.61 39.71 38.61 38.81 224.58 Thousand
18 Apr, 2011 41.3 41.3 39.91 40.01 111.77 Thousand
15 Apr, 2011 41.9 41.9 40.85 41.0 95.21 Thousand
14 Apr, 2011 41.1 41.8 41.0 41.5 114.88 Thousand
13 Apr, 2011 41.6 41.6 40.8 40.9 76.58 Thousand