RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2011 40.8 41.5 40.31 40.6 121.09 Thousand
24 May, 2011 39.81 40.75 39.81 40.31 127.3 Thousand
23 May, 2011 40.8 41.45 40.31 40.31 133.51 Thousand
20 May, 2011 43.39 43.49 40.8 41.75 272.19 Thousand
19 May, 2011 44.78 44.78 42.45 43.19 200.78 Thousand
18 May, 2011 41.85 44.58 41.85 43.29 283.58 Thousand
17 May, 2011 43.79 44.09 42.3 42.69 652.03 Thousand
16 May, 2011 43.29 43.79 41.8 43.79 1.11 Million
13 May, 2011 38.76 40.95 38.76 40.95 265.98 Thousand
12 May, 2011 38.71 38.71 38.32 38.32 36.22 Thousand