RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 40.6 40.6 39.96 40.01 42.43 Thousand
22 Jun, 2011 39.91 41.3 39.91 40.26 63.13 Thousand
21 Jun, 2011 39.56 41.0 39.56 39.81 111.77 Thousand
20 Jun, 2011 40.9 40.9 39.41 39.41 225.62 Thousand
17 Jun, 2011 42.0 42.0 40.36 40.6 149.03 Thousand
16 Jun, 2011 42.0 42.35 41.8 41.8 156.28 Thousand
15 Jun, 2011 43.29 43.29 41.95 42.0 163.52 Thousand
14 Jun, 2011 43.29 43.29 41.8 42.49 296 Thousand
13 Jun, 2011 40.31 43.64 39.81 43.34 508.17 Thousand
10 Jun, 2011 41.8 42.49 40.8 40.8 233.9 Thousand