RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 43.09 43.29 41.8 41.8 588.9 Thousand
08 Jun, 2011 40.31 42.49 40.31 42.49 395.36 Thousand
07 Jun, 2011 40.8 40.8 39.71 39.76 189.4 Thousand
03 Jun, 2011 40.06 40.6 40.06 40.5 80.72 Thousand
02 Jun, 2011 40.6 40.7 39.81 40.01 122.12 Thousand
01 Jun, 2011 39.71 41.3 39.71 41.05 202.85 Thousand
31 May, 2011 41.95 42.0 39.61 39.61 322.91 Thousand
30 May, 2011 40.8 42.3 40.8 42.1 136.61 Thousand
27 May, 2011 40.8 41.4 40.8 40.8 113.84 Thousand
26 May, 2011 41.1 41.3 40.6 40.6 83.83 Thousand