RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 38.81 39.41 38.32 38.32 68.3 Thousand
10 May, 2011 38.91 39.11 38.61 38.71 74.51 Thousand
09 May, 2011 39.81 39.81 38.91 38.91 76.58 Thousand
06 May, 2011 39.31 39.71 38.91 38.91 46.57 Thousand
05 May, 2011 38.91 39.41 38.91 39.31 54.85 Thousand
04 May, 2011 38.12 39.81 38.02 38.96 111.77 Thousand
03 May, 2011 38.81 38.81 37.82 38.12 96.25 Thousand
29 Apr, 2011 39.41 39.81 38.61 38.71 112.81 Thousand
28 Apr, 2011 40.5 40.5 39.66 39.71 70.37 Thousand
27 Apr, 2011 40.7 40.7 39.81 39.91 77.62 Thousand