RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 31.95 32.54 31.95 32.0 87.63 Thousand
20 Jul, 2011 31.85 32.84 31.3 31.95 282.59 Thousand
19 Jul, 2011 30.05 31.85 29.91 31.25 145.35 Thousand
18 Jul, 2011 31.65 31.65 30.01 30.2 186.1 Thousand
15 Jul, 2011 31.35 32.24 31.25 31.6 115.17 Thousand
14 Jul, 2011 33.24 33.44 31.05 31.15 192.97 Thousand
13 Jul, 2011 33.34 33.84 33.24 33.24 112.1 Thousand
12 Jul, 2011 33.74 33.74 32.69 33.34 225.8 Thousand
11 Jul, 2011 37.32 37.32 34.83 34.83 324.07 Thousand
08 Jul, 2011 38.51 38.81 37.32 37.42 196.64 Thousand