RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2010 85.59 88.27 82.6 87.58 1.07 Million
02 Aug, 2010 88.07 88.07 83.3 85.59 699.64 Thousand
30 Jul, 2010 87.58 88.37 86.08 87.78 482.29 Thousand
29 Jul, 2010 86.68 88.87 85.89 87.58 719.3 Thousand
28 Jul, 2010 89.57 90.86 87.18 87.58 1.27 Million
27 Jul, 2010 83.0 88.87 81.81 88.87 1.58 Million
26 Jul, 2010 83.3 83.3 81.41 83.1 571.3 Thousand
23 Jul, 2010 84.39 84.59 80.41 83.3 1.1 Million
22 Jul, 2010 78.62 83.89 77.43 83.6 2.19 Million
21 Jul, 2010 86.68 87.58 81.01 81.01 2.08 Million